AUD 0.05
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22 Million |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06 Million |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3 Million |
28 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.12 Million |
27 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2.66 Million |
26 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.66 Million |
25 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 582.43 Thousand |
24 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31.93 Thousand |
21 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 183.17 Thousand |
20 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 183.17 Thousand |
TKG
ABMKNO
MSB
SHZHY
LOYAL
GLPEY