Pureprofile Ltd (PPL.AX)

AUD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.02 0.02 0.02 0.02 3.22 Million
20 Dec, 2023 0.03 0.03 0.02 0.02 5.87 Million
19 Dec, 2023 0.03 0.03 0.03 0.03 380.79 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 2.88 Million
15 Dec, 2023 0.03 0.03 0.03 0.03 7.3 Million
14 Dec, 2023 0.03 0.03 0.03 0.03 88.25 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 1.74 Million
11 Dec, 2023 0.03 0.03 0.03 0.03 284.32 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 152.4 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 1.61 Million