Pureprofile Ltd (PPL.AX)

AUD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.02 0.02 0.02 0.02 60.29 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 1.09 Million
23 May, 2024 0.02 0.02 0.02 0.02 18.7 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 500 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 90 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 82 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 111.73 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 1.18 Million
15 May, 2024 0.02 0.02 0.02 0.02 57.05 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 593.35 Thousand