AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.89 | 0.91 | 0.89 | 0.89 | 12.71 Thousand |
05 Jan, 2024 | 0.91 | 0.91 | 0.87 | 0.91 | 78.99 Thousand |
04 Jan, 2024 | 0.97 | 0.97 | 0.9 | 0.9 | 2038.00 |
03 Jan, 2024 | 0.91 | 0.92 | 0.9 | 0.9 | 116.83 Thousand |
02 Jan, 2024 | 0.92 | 0.98 | 0.91 | 0.91 | 43.65 Thousand |
29 Dec, 2023 | 0.9 | 0.93 | 0.9 | 0.91 | 28.1 Thousand |
28 Dec, 2023 | 0.94 | 0.95 | 0.89 | 0.9 | 144.62 Thousand |
27 Dec, 2023 | 0.93 | 1.0 | 0.91 | 1.0 | 40.92 Thousand |
22 Dec, 2023 | 0.94 | 0.98 | 0.94 | 0.98 | 332.00 |
21 Dec, 2023 | 1.03 | 1.03 | 0.94 | 0.94 | 27.26 Thousand |
BRMS
SPMLINFRA
TCTZF
300050
002270
BMPS