Peoplein Limited (PPE.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.7 | 1.72 | 1.67 | 1.69 | 144.03 Thousand |
| 04 Oct, 2023 | 1.74 | 1.74 | 1.67 | 1.67 | 303.58 Thousand |
| 03 Oct, 2023 | 1.77 | 1.78 | 1.69 | 1.74 | 624.9 Thousand |
| 02 Oct, 2023 | 1.77 | 1.82 | 1.77 | 1.79 | 65.39 Thousand |
| 29 Sep, 2023 | 1.75 | 1.8 | 1.75 | 1.79 | 219.54 Thousand |
| 28 Sep, 2023 | 1.83 | 1.85 | 1.75 | 1.77 | 301.93 Thousand |
| 27 Sep, 2023 | 1.8 | 1.82 | 1.79 | 1.8 | 117.24 Thousand |
| 26 Sep, 2023 | 1.86 | 1.86 | 1.81 | 1.82 | 137.58 Thousand |
| 25 Sep, 2023 | 1.81 | 1.86 | 1.81 | 1.85 | 86.05 Thousand |
| 22 Sep, 2023 | 1.78 | 1.84 | 1.74 | 1.8 | 1.2 Million |
ARUNAHTEL
MOKSH
SIREF
000537
PQS
GGLDF