Peoplein Limited (PPE.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 105.04 Thousand |
| 16 Apr, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 327.88 Thousand |
| 15 Apr, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 329.53 Thousand |
| 12 Apr, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 153.77 Thousand |
| 11 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 78.5 Thousand |
| 10 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 196.29 Thousand |
| 09 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 192.12 Thousand |
| 08 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 215.93 Thousand |
| 05 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 253.44 Thousand |
| 04 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 275.73 Thousand |
ARUNAHTEL
MOKSH
SIREF
000537
PQS
GGLDF