AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 724.5 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2682.00 |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3186.00 |
11 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 320.8 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 280.59 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 75.02 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 462.39 Thousand |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 705.12 Thousand |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 705.12 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 387.8 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212