AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.37 Million |
24 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 893.68 Thousand |
22 Nov, 2023 | 0.04 | 0.06 | 0.04 | 0.05 | 684.92 Thousand |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 122.02 Thousand |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 93.51 Thousand |
19 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32.29 Thousand |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28.08 Thousand |
16 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 21.52 Thousand |
15 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 42.13 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212