AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 93.51 Thousand |
19 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32.29 Thousand |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28.08 Thousand |
16 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 21.52 Thousand |
15 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 42.13 Thousand |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 35.81 Thousand |
13 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 56.17 Thousand |
12 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 43.05 Thousand |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 70.22 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 479.33 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212