AUD 0.06
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 306.46 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 79.72 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 396.21 Thousand |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 122.25 Thousand |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 369.74 Thousand |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27.9 Thousand |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 382.12 Thousand |
15 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 443.57 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.26 Million |
13 May, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 9.13 Million |
ECIA
5460
0917
RBX
3710
FLUOROCHEM