Power Minerals Limited (PNN.AX)
AUD 0.06
(-3.39%)
AUD 0.06
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 178.55 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 427.7 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 245.81 Thousand |
| 24 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 624.36 Thousand |
| 23 Jul, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 1.82 Million |
| 22 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 489.3 Thousand |
| 19 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 176.89 Thousand |
| 18 Jul, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 991.44 Thousand |
| 17 Jul, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 318.38 Thousand |
| 16 Jul, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1.2 Million |
ECIA
5460
0917
RBX
3710
FLUOROCHEM