Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 12.5 | 12.74 | 12.47 | 12.52 | 467.18 Thousand |
| 10 May, 2024 | 12.6 | 12.6 | 12.42 | 12.43 | 658.3 Thousand |
| 09 May, 2024 | 12.67 | 12.67 | 12.41 | 12.5 | 916.45 Thousand |
| 08 May, 2024 | 12.0 | 12.72 | 11.93 | 12.61 | 925.25 Thousand |
| 07 May, 2024 | 11.86 | 12.02 | 11.72 | 11.82 | 499.9 Thousand |
| 06 May, 2024 | 11.55 | 11.75 | 11.43 | 11.73 | 281.55 Thousand |
| 03 May, 2024 | 11.66 | 11.66 | 11.44 | 11.5 | 861.82 Thousand |
| 02 May, 2024 | 11.26 | 11.58 | 11.26 | 11.51 | 372.28 Thousand |
| 01 May, 2024 | 11.07 | 11.35 | 11.0 | 11.28 | 278.2 Thousand |
| 30 Apr, 2024 | 11.3 | 11.33 | 11.18 | 11.33 | 329.99 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM