Patagonia Lithium Limited (PL3.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.63 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4366.00 |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4366.00 |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9509.00 |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 491.00 |
| 24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 491.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8366
WDPSF
GKI
000965
TB
IMDA