Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.17
(0.0%)
AUD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 452.57 Thousand |
| 15 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 188.84 Thousand |
| 14 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 650.81 Thousand |
| 13 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 186.54 Thousand |
| 12 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 187.5 Thousand |
| 11 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 209.82 Thousand |
| 08 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 468.6 Thousand |
| 07 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 773.11 Thousand |
| 06 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 199.04 Thousand |
| 05 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 241.52 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD