Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 289.07 Thousand |
| 17 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 176.68 Thousand |
| 14 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 117.02 Thousand |
| 13 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 261.82 Thousand |
| 12 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 212.01 Thousand |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 459.09 Thousand |
| 07 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 134.23 Thousand |
| 06 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 270.98 Thousand |
| 05 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 153.77 Thousand |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 242.69 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD