PhosCo Ltd (PHO.AX)

AUD 0.05

(10.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 170 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 220.25 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 -
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 4851.00
07 Aug, 2024 0.03 0.03 0.03 0.03 98.03 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 508.3 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 326.17 Thousand