PhosCo Ltd (PHO.AX)

AUD 0.05

(10.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 -
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 1300.00
18 Aug, 2024 0.03 0.03 0.03 0.03 1300.00
16 Aug, 2024 0.03 0.03 0.03 0.03 -