Platina Resources Limited (PGM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 0.02 0.02 0.02 0.02 352.89 Thousand
29 Nov, 2024 0.02 0.02 0.02 0.02 413.73 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 642 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 642 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 1.01 Million
25 Nov, 2024 0.02 0.02 0.02 0.02 1.19 Million
24 Nov, 2024 0.02 0.02 0.02 0.02 1.19 Million
22 Nov, 2024 0.02 0.02 0.02 0.02 947.41 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 2.13 Million
20 Nov, 2024 0.02 0.02 0.02 0.02 2.13 Million