Platina Resources Limited (PGM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 1.18 Million
29 May, 2025 0.02 0.02 0.02 0.02 199.93 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 -
27 May, 2025 0.02 0.02 0.02 0.02 181.06 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 872.37 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 83.18 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 311.29 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 -
19 May, 2025 0.02 0.02 0.02 0.02 464.43 Thousand