Platina Resources Limited (PGM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.02 0.02 0.02 0.02 3.18 Million
14 Aug, 2024 0.02 0.02 0.02 0.02 3.18 Million
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 562.3 Thousand
09 Aug, 2024 0.03 0.03 0.02 0.02 3033.00
08 Aug, 2024 0.02 0.03 0.02 0.03 322.57 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 35 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 250 Thousand
05 Aug, 2024 0.02 0.03 0.02 0.03 328.71 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 154 Thousand