AUD 0.81
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 14.59 Thousand |
11 Nov, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 71.66 Thousand |
10 Nov, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 71.66 Thousand |
08 Nov, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 19.77 Thousand |
07 Nov, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 19.77 Thousand |
06 Nov, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 262.00 |
05 Nov, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 11.9 Thousand |
04 Nov, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 11.9 Thousand |
03 Nov, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 1066.00 |
01 Nov, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 5775.00 |
RINO
VISAKAIND
NLY-PI
027970
AN3PI
INUV