Pact Group Holdings Ltd (PGH.AX)
AUD 0.92
(1.67%)
AUD 0.92
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 10.73 Thousand |
| 14 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 36.18 Thousand |
| 13 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 22.82 Thousand |
| 12 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 146.27 Thousand |
| 11 Feb, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 78.15 Thousand |
| 10 Feb, 2025 | 1.06 | 1.08 | 1.01 | 1.07 | 176.05 Thousand |
| 09 Feb, 2025 | 1.06 | 1.08 | 1.01 | 1.07 | 176.05 Thousand |
| 07 Feb, 2025 | 0.97 | 1.06 | 0.97 | 1.05 | 357.67 Thousand |
| 06 Feb, 2025 | 0.83 | 1.0 | 0.82 | 0.96 | 305.04 Thousand |
| 05 Feb, 2025 | 0.78 | 0.82 | 0.78 | 0.81 | 172.74 Thousand |
RINO
VISAKAIND
NLY-PI
027970
AN3PI
INUV