AUD 0.15
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 24.21 Thousand |
15 Nov, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 14 Thousand |
14 Nov, 2023 | 0.31 | 0.31 | 0.28 | 0.28 | 133 Thousand |
13 Nov, 2023 | 0.32 | 0.33 | 0.32 | 0.32 | 10.05 Thousand |
10 Nov, 2023 | 0.31 | 0.34 | 0.3 | 0.3 | 256.23 Thousand |
09 Nov, 2023 | 0.3 | 0.33 | 0.3 | 0.3 | 141.78 Thousand |
08 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 55.94 Thousand |
07 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 16.81 Thousand |
06 Nov, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 27.42 Thousand |
03 Nov, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 97.3 Thousand |
BRBS
MAYNF
RIGG
LSS
001820
6939