AUD 0.15
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.3 | 0.3 | 0.26 | 0.26 | 131.59 Thousand |
30 Nov, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 58.48 Thousand |
29 Nov, 2023 | 0.29 | 0.31 | 0.29 | 0.31 | 93.4 Thousand |
28 Nov, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 36.92 Thousand |
27 Nov, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 72.05 Thousand |
24 Nov, 2023 | 0.31 | 0.33 | 0.3 | 0.32 | 90.74 Thousand |
23 Nov, 2023 | 0.3 | 0.33 | 0.3 | 0.3 | 262.28 Thousand |
22 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 39.96 Thousand |
21 Nov, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 42.96 Thousand |
20 Nov, 2023 | 0.29 | 0.31 | 0.28 | 0.28 | 94 Thousand |
BRBS
MAYNF
RIGG
LSS
001820
6939