Paragon Care Limited (PGC.AX)

AUD 0.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.45 0.46 0.44 0.44 398.72 Thousand
22 Oct, 2024 0.47 0.47 0.45 0.45 697 Thousand
21 Oct, 2024 0.47 0.48 0.46 0.47 327.6 Thousand
20 Oct, 2024 0.47 0.48 0.46 0.47 327.6 Thousand
18 Oct, 2024 0.49 0.49 0.47 0.47 1.39 Million
17 Oct, 2024 0.5 0.5 0.48 0.49 319.36 Thousand
16 Oct, 2024 0.5 0.5 0.48 0.5 988.86 Thousand
15 Oct, 2024 0.5 0.5 0.47 0.5 2.76 Million
14 Oct, 2024 0.49 0.5 0.48 0.49 966.26 Thousand
13 Oct, 2024 0.49 0.5 0.48 0.49 966.26 Thousand