Paragon Care Limited (PGC.AX)

AUD 0.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.38 0.38 0.38 0.38 21.68 Thousand
12 Jun, 2025 0.39 0.39 0.39 0.39 500.00
11 Jun, 2025 0.38 0.38 0.38 0.38 3813.00
10 Jun, 2025 0.38 0.38 0.38 0.38 6.00
06 Jun, 2025 0.38 0.38 0.37 0.38 164.29 Thousand
05 Jun, 2025 0.38 0.39 0.38 0.38 1.17 Million
04 Jun, 2025 0.39 0.4 0.39 0.4 306.53 Thousand
03 Jun, 2025 0.4 0.4 0.39 0.4 973.81 Thousand
02 Jun, 2025 0.39 0.4 0.39 0.4 466.09 Thousand
30 May, 2025 0.4 0.4 0.39 0.4 763.35 Thousand