AUD 0.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 21.68 Thousand |
12 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 |
11 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 3813.00 |
10 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 6.00 |
06 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 164.29 Thousand |
05 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 1.17 Million |
04 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 306.53 Thousand |
03 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 973.81 Thousand |
02 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 466.09 Thousand |
30 May, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 763.35 Thousand |
5457
MARUY
APM
NBA
CWGYF
00781K