AUD 0.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 191.21 Thousand |
19 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2431.00 |
18 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 116.63 Thousand |
17 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 83.5 Thousand |
16 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 62.21 Thousand |
13 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 61.57 Thousand |
12 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 366.07 Thousand |
11 Jun, 2025 | 0.38 | 0.4 | 0.36 | 0.4 | 1.34 Million |
10 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 332.48 Thousand |
06 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 164.29 Thousand |
5457
MARUY
APM
NBA
CWGYF
00781K