AUD 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.63 | 0.68 | 0.63 | 0.67 | 888.25 Thousand |
10 Apr, 2025 | 0.64 | 0.67 | 0.63 | 0.66 | 864.97 Thousand |
09 Apr, 2025 | 0.62 | 0.62 | 0.56 | 0.58 | 1.32 Million |
08 Apr, 2025 | 0.6 | 0.64 | 0.6 | 0.63 | 1.34 Million |
07 Apr, 2025 | 0.57 | 0.59 | 0.55 | 0.57 | 1.34 Million |
04 Apr, 2025 | 0.63 | 0.64 | 0.6 | 0.6 | 1.64 Million |
03 Apr, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 1.64 Million |
02 Apr, 2025 | 0.68 | 0.69 | 0.63 | 0.64 | 1.3 Million |
01 Apr, 2025 | 0.72 | 0.76 | 0.67 | 0.68 | 2.11 Million |
31 Mar, 2025 | 0.68 | 0.72 | 0.67 | 0.72 | 2.22 Million |
FSFG
KPCUF
MBK
2609
300203
GCT