Peninsula Energy Limited (PEN.AX)

AUD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.2 2.3 2.1 2.3 3.44 Million
28 May, 2024 2.1 2.2 2.1 2.2 249.53 Thousand
27 May, 2024 2.1 2.2 2.1 2.2 335.86 Thousand
24 May, 2024 2.2 2.24 2.1 2.1 1.07 Million
23 May, 2024 2.3 2.3 2.2 2.2 225.35 Thousand
22 May, 2024 2.3 2.4 2.24 2.4 615.09 Thousand
21 May, 2024 2.3 2.44 2.2 2.3 889.9 Thousand
20 May, 2024 2.1 2.4 2.1 2.4 2.19 Million
17 May, 2024 2.24 2.24 2.24 2.24 -
16 May, 2024 2.24 2.24 2.24 2.24 -