Peninsula Energy Limited (PEN.AX)

AUD 1.14

(6.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.63 2.63 2.53 2.63 1.68 Million
08 Feb, 2024 2.82 2.82 2.73 2.82 475.79 Thousand
07 Feb, 2024 2.73 2.82 2.57 2.82 1.3 Million
06 Feb, 2024 2.63 2.82 2.53 2.73 1.52 Million
05 Feb, 2024 2.63 2.73 2.57 2.73 673.64 Thousand
02 Feb, 2024 2.73 2.82 2.63 2.73 2.59 Million
01 Feb, 2024 2.43 2.53 2.34 2.53 615.1 Thousand
31 Jan, 2024 2.34 2.53 2.24 2.53 1.3 Million
30 Jan, 2024 2.14 2.34 2.14 2.24 730.31 Thousand
29 Jan, 2024 2.24 2.34 2.08 2.14 912.95 Thousand