Peninsula Energy Limited (PEN.AX)

AUD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.08 0.08 0.08 0.08 14.69 Million
30 Aug, 2024 1.66 1.68 1.6 1.6 1.37 Million
29 Aug, 2024 1.72 1.72 1.64 1.66 1.37 Million
28 Aug, 2024 1.78 1.78 1.72 1.76 399.89 Thousand
27 Aug, 2024 1.76 1.8 1.72 1.8 407.74 Thousand
26 Aug, 2024 1.84 1.86 1.76 1.78 755.51 Thousand
25 Aug, 2024 0.09 0.09 0.09 0.09 15.11 Million
23 Aug, 2024 1.68 1.68 1.6 1.62 763.59 Thousand
22 Aug, 2024 1.7 1.72 1.64 1.66 763.59 Thousand
21 Aug, 2024 1.68 1.72 1.66 1.7 271.78 Thousand