Peninsula Energy Limited (PEN.AX)

AUD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.96 2.04 1.9 1.94 667.94 Thousand
07 Oct, 2024 2.0 2.1 1.94 1.98 667.94 Thousand
06 Oct, 2024 0.1 0.11 0.1 0.1 8.92 Million
04 Oct, 2024 1.92 2.04 1.88 1.96 632.68 Thousand
03 Oct, 2024 1.96 1.98 1.88 1.94 537.31 Thousand
02 Oct, 2024 1.92 2.1 1.82 1.92 1.39 Million
01 Oct, 2024 1.82 1.96 1.82 1.92 998.09 Thousand
30 Sep, 2024 1.9 1.9 1.76 1.88 2.39 Million
27 Sep, 2024 1.86 1.9 1.82 1.88 397.97 Thousand
26 Sep, 2024 1.84 1.96 1.82 1.9 1.19 Million