Perpetual Resources Limited (PEC.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.02 0.02 0.02 0.02 124 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 854.96 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 499.3 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 258.5 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 1.36 Million
27 Sep, 2023 0.02 0.02 0.02 0.02 2.01 Million
26 Sep, 2023 0.02 0.02 0.02 0.02 1.31 Million
25 Sep, 2023 0.02 0.02 0.02 0.02 220.95 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 633.87 Thousand