Perpetual Resources Limited (PEC.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 231.11 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 193.49 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 97.14 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 30.09 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 489 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 114.04 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -