PainChek Limited (PCK.AX)
AUD 0.03
(6.25%)
AUD 0.03
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74 Million |
| 10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 202.06 Thousand |
| 09 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 202.06 Thousand |
| 07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 784.57 Thousand |
| 06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11 Million |
| 05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48.59 Thousand |
| 04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 989.11 Thousand |
| 03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 807.1 Thousand |
| 02 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 807.1 Thousand |
| 31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61 Million |
7750
603708
JQ
9580
5113
6580