PainChek Limited (PCK.AX)

AUD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.04 0.04 0.04 1.9 Million
04 Dec, 2023 0.04 0.04 0.04 0.04 1.88 Million
03 Dec, 2023 0.04 0.04 0.04 0.04 473.2 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 1.09 Million
30 Nov, 2023 0.04 0.04 0.04 0.04 1.26 Million
29 Nov, 2023 0.04 0.04 0.04 0.04 210.27 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 839.77 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 3.01 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 319.47 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 1.63 Million