PainChek Limited (PCK.AX)

AUD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.03 0.03 0.03 0.03 5.44 Million
10 Mar, 2024 0.03 0.03 0.03 0.03 5.36 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 1.73 Million
07 Mar, 2024 0.03 0.03 0.03 0.03 241.75 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 207.63 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 -
04 Mar, 2024 0.03 0.03 0.03 0.03 338.85 Thousand
03 Mar, 2024 0.03 0.03 0.03 0.03 333.66 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 1.06 Million
29 Feb, 2024 0.03 0.03 0.03 0.03 1.05 Million