PainChek Limited (PCK.AX)
AUD 0.04
(2.86%)
AUD 0.04
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26 Million |
| 13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 420.44 Thousand |
| 12 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 420.44 Thousand |
| 10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 738.89 Thousand |
| 09 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 838.67 Thousand |
| 08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 158.77 Thousand |
| 07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1 Million |
| 06 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 865.9 Thousand |
| 05 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 865.9 Thousand |
| 03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 186.41 Thousand |
7750
603708
JQ
9580
5113
6580