PainChek Limited (PCK.AX)

AUD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.03 0.03 0.03 0.03 3.65 Million
17 Feb, 2025 0.03 0.03 0.03 0.03 118.32 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 219.42 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 1.2 Million
12 Feb, 2025 0.03 0.03 0.03 0.03 1.42 Million
11 Feb, 2025 0.03 0.03 0.03 0.03 1.74 Million
10 Feb, 2025 0.03 0.03 0.03 0.03 202.06 Thousand
09 Feb, 2025 0.03 0.03 0.03 0.03 202.06 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 784.57 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 1.11 Million