PointsBet Holdings Limited (PBH.AX)

AUD 1.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.72 0.73 0.71 0.71 756.3 Thousand
19 Sep, 2023 0.73 0.74 0.71 0.72 1 Million
18 Sep, 2023 0.76 0.78 0.73 0.74 818.37 Thousand
15 Sep, 2023 0.74 0.77 0.74 0.77 3.01 Million
14 Sep, 2023 0.74 0.74 0.73 0.73 833.89 Thousand