AUD 1.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 0.47 | 0.5 | 0.47 | 0.49 | 1.02 Million |
26 Jul, 2024 | 0.47 | 0.48 | 0.47 | 0.47 | 403.16 Thousand |
25 Jul, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 283.3 Thousand |
24 Jul, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 363.88 Thousand |
23 Jul, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 258.12 Thousand |
22 Jul, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 763.62 Thousand |
19 Jul, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 425.48 Thousand |
18 Jul, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 395.53 Thousand |
17 Jul, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 352.75 Thousand |
16 Jul, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 523.26 Thousand |
IBE
GULDF
2683
NAGREEKCAP
9468
TTC