Patriot Lithium Limited (PAT.AX)

AUD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.04 0.04 0.04 1093.00
03 Oct, 2024 0.04 0.04 0.04 0.04 6.00
02 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Sep, 2024 0.04 0.04 0.04 0.04 -
27 Sep, 2024 0.04 0.04 0.04 0.04 74.96 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 -
25 Sep, 2024 0.04 0.04 0.04 0.04 10 Thousand
24 Sep, 2024 0.04 0.04 0.04 0.04 100 Thousand