Patriot Lithium Limited (PAT.AX)

AUD 0.05

(-11.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 -
06 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.04 0.04 0.04 1093.00
03 Oct, 2024 0.04 0.04 0.04 0.04 6.00
02 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Sep, 2024 0.04 0.04 0.04 0.04 -
27 Sep, 2024 0.04 0.04 0.04 0.04 74.96 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 -