AUD 1.01
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.82 | 0.84 | 0.82 | 0.83 | 492.02 Thousand |
27 Dec, 2023 | 0.82 | 0.83 | 0.82 | 0.83 | 368.02 Thousand |
22 Dec, 2023 | 0.82 | 0.82 | 0.81 | 0.82 | 85.07 Thousand |
21 Dec, 2023 | 0.81 | 0.83 | 0.81 | 0.81 | 449.61 Thousand |
20 Dec, 2023 | 0.81 | 0.84 | 0.81 | 0.82 | 347.58 Thousand |
19 Dec, 2023 | 0.82 | 0.83 | 0.81 | 0.81 | 970.4 Thousand |
18 Dec, 2023 | 0.81 | 0.82 | 0.8 | 0.82 | 385.3 Thousand |
15 Dec, 2023 | 0.81 | 0.82 | 0.8 | 0.82 | 503.12 Thousand |
14 Dec, 2023 | 0.81 | 0.81 | 0.8 | 0.81 | 300.23 Thousand |
13 Dec, 2023 | 0.81 | 0.82 | 0.81 | 0.81 | 145.53 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA