AUD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 134.06 Thousand |
24 Oct, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 332.05 Thousand |
23 Oct, 2024 | 0.42 | 0.43 | 0.41 | 0.41 | 332.05 Thousand |
22 Oct, 2024 | 0.44 | 0.44 | 0.41 | 0.42 | 203.22 Thousand |
21 Oct, 2024 | 0.4 | 0.44 | 0.4 | 0.43 | 1.36 Million |
20 Oct, 2024 | 0.4 | 0.44 | 0.4 | 0.43 | 1.36 Million |
18 Oct, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 299.96 Thousand |
17 Oct, 2024 | 0.35 | 0.36 | 0.33 | 0.35 | 299.96 Thousand |
16 Oct, 2024 | 0.3 | 0.35 | 0.3 | 0.34 | 688.08 Thousand |
15 Oct, 2024 | 0.3 | 0.31 | 0.28 | 0.31 | 688.08 Thousand |
CTSO
GVFF
007980
3773
AIROLAM
ALOD