Osmond Resources Limited (OSM.AX)
AUD 0.4
(0.0%)
AUD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.9 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.9 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CTSO
GVFF
007980
3773
AIROLAM
ALOD