Osmond Resources Limited (OSM.AX)

AUD 0.49

(-4.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.43 0.44 0.43 0.44 60.18 Thousand
28 Oct, 2024 0.41 0.44 0.41 0.42 196.31 Thousand
27 Oct, 2024 0.41 0.44 0.41 0.42 196.31 Thousand
25 Oct, 2024 0.41 0.41 0.41 0.41 134.06 Thousand
24 Oct, 2024 0.42 0.42 0.4 0.4 332.05 Thousand
23 Oct, 2024 0.42 0.43 0.41 0.41 113.87 Thousand
22 Oct, 2024 0.44 0.44 0.41 0.42 203.22 Thousand
21 Oct, 2024 0.4 0.44 0.4 0.43 1.36 Million
20 Oct, 2024 0.4 0.44 0.4 0.43 1.36 Million
18 Oct, 2024 0.36 0.37 0.35 0.37 299.96 Thousand