Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 15.61 15.64 15.44 15.58 724.62 Thousand
06 Dec, 2023 15.47 15.67 15.41 15.67 1.07 Million
05 Dec, 2023 15.58 15.65 15.42 15.44 1.07 Million
04 Dec, 2023 15.69 15.73 15.39 15.65 728.22 Thousand
03 Dec, 2023 15.69 15.73 15.39 15.65 728.22 Thousand
01 Dec, 2023 15.46 15.59 15.39 15.59 389.13 Thousand
30 Nov, 2023 15.56 15.62 15.33 15.62 3 Million
29 Nov, 2023 15.52 15.57 15.45 15.47 3 Million
28 Nov, 2023 15.58 15.72 15.49 15.49 506.23 Thousand
27 Nov, 2023 15.7 15.71 15.49 15.54 557.15 Thousand