Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.05 16.13 15.94 16.08 1.35 Million
21 Jan, 2024 16.05 16.13 15.94 16.08 817.09 Thousand
19 Jan, 2024 16.06 16.23 15.96 15.99 1.26 Million
18 Jan, 2024 15.6 15.99 15.54 15.92 1.27 Million
17 Jan, 2024 15.79 15.84 15.66 15.79 1.27 Million
16 Jan, 2024 15.92 15.92 15.66 15.78 1.07 Million
15 Jan, 2024 15.98 16.1 15.92 16.0 1.07 Million
14 Jan, 2024 15.98 16.09 15.92 16.09 58.91 Thousand
12 Jan, 2024 15.86 16.02 15.85 15.96 588.98 Thousand
11 Jan, 2024 16.02 16.04 15.87 15.88 1.07 Million