Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.04 18.12 17.69 17.78 1.18 Million
24 Apr, 2024 18.42 18.57 18.31 18.31 2.26 Million
23 Apr, 2024 18.3 18.45 18.26 18.34 734.15 Thousand
22 Apr, 2024 18.2 18.3 18.11 18.28 890.91 Thousand
19 Apr, 2024 17.92 17.97 17.69 17.96 1.47 Million
18 Apr, 2024 17.86 18.0 17.77 17.99 519.15 Thousand
17 Apr, 2024 17.7 17.82 17.6 17.76 773.3 Thousand
16 Apr, 2024 17.92 18.0 17.56 17.66 1.71 Million
15 Apr, 2024 17.93 18.04 17.79 17.91 838.35 Thousand
12 Apr, 2024 17.74 18.15 17.68 17.97 975.15 Thousand