Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.3 18.36 18.19 18.27 694.83 Thousand
06 Jun, 2024 18.39 18.49 18.19 18.26 1.37 Million
05 Jun, 2024 18.6 18.61 18.29 18.38 1.24 Million
04 Jun, 2024 18.53 18.54 18.37 18.47 875.41 Thousand
03 Jun, 2024 18.5 18.64 18.41 18.64 550 Thousand
31 May, 2024 18.26 18.4 18.19 18.32 2.79 Million
30 May, 2024 18.02 18.21 17.89 18.19 566.87 Thousand
29 May, 2024 18.46 18.46 18.17 18.22 855.87 Thousand
28 May, 2024 18.78 18.82 18.54 18.54 690.86 Thousand
27 May, 2024 18.8 18.86 18.6 18.74 553.43 Thousand