AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.79 | 0.81 | 0.77 | 0.79 | 2.27 Million |
07 Jan, 2025 | 0.74 | 0.8 | 0.74 | 0.8 | 1.52 Million |
06 Jan, 2025 | 0.78 | 0.79 | 0.74 | 0.74 | 1.1 Million |
05 Jan, 2025 | 0.78 | 0.79 | 0.74 | 0.74 | 1.1 Million |
03 Jan, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 695.52 Thousand |
02 Jan, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 1.18 Million |
01 Jan, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 1.18 Million |
31 Dec, 2024 | 0.79 | 0.83 | 0.79 | 0.81 | 1.04 Million |
30 Dec, 2024 | 0.83 | 0.83 | 0.78 | 0.8 | 1.46 Million |
29 Dec, 2024 | 0.83 | 0.83 | 0.78 | 0.8 | 1.46 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559