AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.94 | 0.96 | 0.9 | 0.91 | 2.31 Million |
16 Oct, 2024 | 0.92 | 0.92 | 0.9 | 0.91 | 1.14 Million |
15 Oct, 2024 | 0.91 | 0.92 | 0.89 | 0.92 | 3.4 Million |
14 Oct, 2024 | 0.92 | 0.94 | 0.87 | 0.88 | 3.83 Million |
13 Oct, 2024 | 0.92 | 0.94 | 0.87 | 0.88 | 3.83 Million |
11 Oct, 2024 | 0.9 | 0.94 | 0.88 | 0.91 | 7.22 Million |
10 Oct, 2024 | 0.88 | 0.9 | 0.87 | 0.88 | 5.8 Million |
09 Oct, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | 4.51 Million |
08 Oct, 2024 | 0.89 | 0.89 | 0.86 | 0.88 | 3.69 Million |
07 Oct, 2024 | 0.87 | 0.9 | 0.84 | 0.9 | 3.72 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559