AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.73 | 0.75 | 0.71 | 0.74 | 1.09 Million |
02 Dec, 2024 | 0.74 | 0.75 | 0.7 | 0.71 | 2.6 Million |
01 Dec, 2024 | 0.74 | 0.75 | 0.7 | 0.71 | 2.6 Million |
29 Nov, 2024 | 0.7 | 0.72 | 0.7 | 0.72 | 2.45 Million |
28 Nov, 2024 | 0.65 | 0.7 | 0.64 | 0.68 | 2.34 Million |
27 Nov, 2024 | 0.64 | 0.65 | 0.62 | 0.65 | 3.13 Million |
26 Nov, 2024 | 0.62 | 0.65 | 0.6 | 0.64 | 4.16 Million |
25 Nov, 2024 | 0.61 | 0.63 | 0.6 | 0.61 | 2.06 Million |
24 Nov, 2024 | 0.61 | 0.63 | 0.6 | 0.61 | 2.06 Million |
22 Nov, 2024 | 0.62 | 0.63 | 0.6 | 0.61 | 1.66 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559